시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	18,690	360	+ 1.96%	2,679,143	48,869
09:38	18,680	350	+ 1.91%	2,537,996	46,234
09:37	18,460	130	+ 0.71%	2,358,621	42,899
09:36	18,460	130	+ 0.71%	2,305,665	41,920
09:35	18,410	80	+ 0.44%	2,258,561	41,052
09:34	18,290	40	- 0.22%	2,226,576	40,464
09:33	18,410	80	+ 0.44%	2,190,367	39,800
09:32	18,330	0	0.00%	2,144,916	38,965
09:31	18,350	20	+ 0.11%	2,114,566	38,409
09:30	18,340	10	+ 0.06%	2,089,031	37,940