시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	18,410	80	+ 0.44%	3,414,692	62,574
09:48	18,440	110	+ 0.60%	3,384,661	62,021
09:47	18,460	130	+ 0.71%	3,343,496	61,261
09:46	18,580	250	+ 1.36%	3,298,832	60,436
09:45	18,560	230	+ 1.26%	3,225,653	59,079
09:44	18,700	370	+ 2.02%	3,151,853	57,705
09:43	18,740	410	+ 2.24%	3,086,534	56,485
09:42	18,770	440	+ 2.40%	2,984,067	54,568
09:41	18,700	370	+ 2.02%	2,848,707	52,033
09:40	18,650	320	+ 1.75%	2,769,365	50,551