시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	18,500	170	+ 0.93%	3,749,728	68,813
09:58	18,540	210	+ 1.15%	3,727,705	68,405
09:57	18,570	240	+ 1.31%	3,707,053	68,022
09:56	18,630	300	+ 1.64%	3,684,138	67,596
09:55	18,600	270	+ 1.47%	3,669,276	67,319
09:54	18,640	310	+ 1.69%	3,645,699	66,880
09:53	18,750	420	+ 2.29%	3,574,931	65,557
09:52	18,640	310	+ 1.69%	3,507,618	64,298
09:51	18,590	260	+ 1.42%	3,480,948	63,802
09:50	18,610	280	+ 1.53%	3,460,947	63,430