시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	18,560	230	+ 1.26%	3,913,976	71,860
10:08	18,510	180	+ 0.98%	3,899,743	71,596
10:07	18,520	190	+ 1.04%	3,882,286	71,273
10:06	18,540	210	+ 1.15%	3,874,699	71,132
10:05	18,560	230	+ 1.26%	3,862,318	70,902
10:04	18,490	160	+ 0.87%	3,853,578	70,740
10:03	18,560	230	+ 1.26%	3,819,812	70,115
10:02	18,600	270	+ 1.47%	3,806,531	69,868
10:01	18,550	220	+ 1.20%	3,789,467	69,550
10:00	18,560	230	+ 1.26%	3,777,237	69,323