시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	18,630	300	+ 1.64%	4,059,396	74,562
10:18	18,610	280	+ 1.53%	4,047,118	74,334
10:17	18,540	210	+ 1.15%	4,034,127	74,092
10:16	18,540	210	+ 1.15%	4,030,868	74,032
10:15	18,570	240	+ 1.31%	4,025,936	73,940
10:14	18,650	320	+ 1.75%	3,999,563	73,449
10:13	18,550	220	+ 1.20%	3,959,643	72,707
10:12	18,540	210	+ 1.15%	3,950,878	72,544
10:11	18,530	200	+ 1.09%	3,947,279	72,477
10:10	18,600	270	+ 1.47%	3,928,061	72,121