시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	18,710	380	+ 2.07%	5,133,627	94,804
10:28	18,800	470	+ 2.56%	5,093,636	94,054
10:27	18,720	390	+ 2.13%	5,044,743	93,137
10:26	18,910	580	+ 3.16%	4,935,064	91,077
10:25	19,020	690	+ 3.76%	4,785,623	88,243
10:24	18,880	550	+ 3.00%	4,599,920	84,724
10:23	18,910	580	+ 3.16%	4,495,693	82,757
10:22	18,830	500	+ 2.73%	4,355,308	80,113
10:21	18,620	290	+ 1.58%	4,090,014	75,133
10:20	18,650	320	+ 1.75%	4,081,015	74,966