| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 19,430 | 1,100 | + 6.00% | 22,850,661 | 444,528 |
| 14:59 | 19,370 | 1,040 | + 5.67% | 22,820,706 | 443,946 |
| 14:58 | 19,450 | 1,120 | + 6.11% | 22,773,429 | 443,029 |
| 14:57 | 19,500 | 1,170 | + 6.38% | 22,738,820 | 442,356 |
| 14:56 | 19,490 | 1,160 | + 6.33% | 22,704,450 | 441,685 |
| 14:55 | 19,430 | 1,100 | + 6.00% | 22,678,721 | 441,185 |
| 14:54 | 19,560 | 1,230 | + 6.71% | 22,627,658 | 440,189 |
| 14:53 | 19,600 | 1,270 | + 6.93% | 22,591,828 | 439,487 |
| 14:52 | 19,640 | 1,310 | + 7.15% | 22,552,306 | 438,710 |
| 14:51 | 19,600 | 1,270 | + 6.93% | 22,525,638 | 438,187 |