시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	18,750	420	+ 2.29%	5,519,502	102,071
10:38	18,760	430	+ 2.35%	5,505,584	101,810
10:37	18,810	480	+ 2.62%	5,457,585	100,909
10:36	18,880	550	+ 3.00%	5,427,455	100,341
10:35	18,830	500	+ 2.73%	5,413,647	100,081
10:34	18,900	570	+ 3.11%	5,378,840	99,424
10:33	18,850	520	+ 2.84%	5,324,140	98,391
10:32	18,880	550	+ 3.00%	5,284,596	97,646
10:31	18,820	490	+ 2.67%	5,207,673	96,194
10:30	18,770	440	+ 2.40%	5,167,590	95,440