시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	18,970	640	+ 3.49%	5,995,140	111,084
10:48	19,050	720	+ 3.93%	5,889,709	109,080
10:47	18,970	640	+ 3.49%	5,818,755	107,732
10:46	18,940	610	+ 3.33%	5,670,296	104,914
10:45	18,850	520	+ 2.84%	5,619,756	103,959
10:44	18,820	490	+ 2.67%	5,605,274	103,686
10:43	18,830	500	+ 2.73%	5,569,126	103,004
10:42	18,810	480	+ 2.62%	5,557,593	102,787
10:41	18,760	430	+ 2.35%	5,543,672	102,526
10:40	18,790	460	+ 2.51%	5,527,523	102,222