시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	19,000	670	+ 3.66%	6,324,647	117,323
10:58	18,980	650	+ 3.55%	6,290,834	116,681
10:57	18,840	510	+ 2.78%	6,253,654	115,979
10:56	18,910	580	+ 3.16%	6,198,044	114,929
10:55	18,930	600	+ 3.27%	6,169,986	114,398
10:54	18,970	640	+ 3.49%	6,137,754	113,787
10:53	18,990	660	+ 3.60%	6,107,960	113,221
10:52	18,960	630	+ 3.44%	6,081,425	112,718
10:51	18,880	550	+ 3.00%	6,065,884	112,424
10:50	18,930	600	+ 3.27%	6,040,244	111,939