시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	19,420	1,090	+ 5.95%	7,882,436	147,296
11:08	19,300	970	+ 5.29%	7,778,018	145,276
11:07	19,370	1,040	+ 5.67%	7,699,954	143,766
11:06	19,260	930	+ 5.07%	7,609,024	142,013
11:05	19,250	920	+ 5.02%	7,519,454	140,292
11:04	19,330	1,000	+ 5.46%	7,414,076	138,259
11:03	19,390	1,060	+ 5.78%	7,219,138	134,491
11:02	19,080	750	+ 4.09%	6,956,831	129,431
11:01	19,160	830	+ 4.53%	6,777,493	125,991
11:00	19,060	730	+ 3.98%	6,402,089	118,798