시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	19,010	680	+ 3.71%	8,496,774	159,109
11:18	19,100	770	+ 4.20%	8,404,822	157,359
11:17	19,170	840	+ 4.58%	8,363,991	156,578
11:16	19,180	850	+ 4.64%	8,287,637	155,114
11:15	19,220	890	+ 4.86%	8,234,035	154,084
11:14	19,285	955	+ 5.21%	8,184,225	153,125
11:13	19,270	940	+ 5.13%	8,143,864	152,347
11:12	19,280	950	+ 5.18%	8,110,787	151,709
11:11	19,370	1,040	+ 5.67%	8,080,601	151,126
11:10	19,320	990	+ 5.40%	7,977,236	149,131