시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	19,010	680	+ 3.71%	8,814,079	165,136
11:28	18,980	650	+ 3.55%	8,802,178	164,910
11:27	18,940	610	+ 3.33%	8,790,942	164,697
11:26	18,930	600	+ 3.27%	8,777,498	164,442
11:25	18,970	640	+ 3.49%	8,753,770	163,993
11:24	18,990	660	+ 3.60%	8,731,117	163,562
11:23	19,130	800	+ 4.36%	8,692,041	162,817
11:22	18,995	665	+ 3.63%	8,659,431	162,194
11:21	18,930	600	+ 3.27%	8,623,116	161,507
11:20	19,030	700	+ 3.82%	8,539,881	159,929