시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	18,990	660	+ 3.60%	8,922,121	167,190
11:38	19,000	670	+ 3.66%	8,909,428	166,949
11:37	19,010	680	+ 3.71%	8,899,985	166,770
11:36	19,040	710	+ 3.87%	8,889,882	166,578
11:35	19,040	710	+ 3.87%	8,877,594	166,344
11:34	19,070	740	+ 4.04%	8,868,278	166,166
11:33	18,980	650	+ 3.55%	8,847,149	165,764
11:32	19,020	690	+ 3.76%	8,839,203	165,613
11:31	18,980	650	+ 3.55%	8,832,219	165,480
11:30	18,960	630	+ 3.44%	8,824,565	165,335