시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	18,980	650	+ 3.55%	9,000,265	168,675
11:48	18,980	650	+ 3.55%	8,990,523	168,489
11:47	18,990	660	+ 3.60%	8,984,303	168,371
11:46	19,000	670	+ 3.66%	8,981,873	168,325
11:45	19,005	675	+ 3.68%	8,974,988	168,194
11:44	19,010	680	+ 3.71%	8,969,897	168,098
11:43	18,990	660	+ 3.60%	8,958,756	167,886
11:42	18,990	660	+ 3.60%	8,949,595	167,712
11:41	19,050	720	+ 3.93%	8,943,498	167,596
11:40	18,960	630	+ 3.44%	8,930,916	167,357