시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	18,850	520	+ 2.84%	9,201,061	172,464
11:58	18,830	500	+ 2.73%	9,192,390	172,300
11:57	18,870	540	+ 2.95%	9,187,247	172,203
11:56	18,870	540	+ 2.95%	9,178,350	172,036
11:55	18,840	510	+ 2.78%	9,154,178	171,580
11:54	18,880	550	+ 3.00%	9,140,802	171,328
11:53	18,890	560	+ 3.06%	9,129,939	171,123
11:52	18,850	520	+ 2.84%	9,104,371	170,641
11:51	18,900	570	+ 3.11%	9,078,621	170,156
11:50	18,950	620	+ 3.38%	9,013,619	168,928