시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	18,700	370	+ 2.02%	9,410,568	176,392
12:08	18,760	430	+ 2.35%	9,355,476	175,360
12:07	18,700	370	+ 2.02%	9,341,760	175,103
12:06	18,760	430	+ 2.35%	9,323,592	174,763
12:05	18,750	420	+ 2.29%	9,318,669	174,671
12:04	18,750	420	+ 2.29%	9,313,726	174,578
12:03	18,730	400	+ 2.18%	9,294,610	174,220
12:02	18,740	410	+ 2.24%	9,284,145	174,024
12:01	18,740	410	+ 2.24%	9,259,427	173,560
12:00	18,830	500	+ 2.73%	9,207,873	172,592