시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	19,350	1,020	+ 5.57%	23,194,510	451,164
15:09	19,280	950	+ 5.18%	23,172,578	450,741
15:08	19,230	900	+ 4.91%	23,147,098	450,249
15:07	19,230	900	+ 4.91%	23,089,495	449,144
15:06	19,180	850	+ 4.64%	23,050,109	448,387
15:05	19,290	960	+ 5.24%	22,989,502	447,221
15:04	19,410	1,080	+ 5.89%	22,927,099	446,015
15:03	19,470	1,140	+ 6.22%	22,908,301	445,650
15:02	19,500	1,170	+ 6.38%	22,888,226	445,258
15:01	19,420	1,090	+ 5.95%	22,871,328	444,929