시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	19,700	1,370	+ 7.47%	10,898,805	205,261
12:18	19,530	1,200	+ 6.55%	10,740,863	202,166
12:17	19,470	1,140	+ 6.22%	10,550,219	198,443
12:16	19,640	1,310	+ 7.15%	10,324,765	194,046
12:15	19,130	800	+ 4.36%	9,736,176	182,584
12:14	19,160	830	+ 4.53%	9,674,005	181,396
12:13	19,020	690	+ 3.76%	9,554,333	179,115
12:12	18,970	640	+ 3.49%	9,505,779	178,192
12:11	18,950	620	+ 3.38%	9,476,191	177,632
12:10	18,830	500	+ 2.73%	9,422,217	176,611