시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	19,920	1,590	+ 8.67%	13,564,781	259,045
12:29	19,980	1,650	+ 9.00%	13,389,012	255,554
12:28	20,150	1,820	+ 9.93%	13,219,250	252,159
12:27	20,100	1,770	+ 9.66%	13,088,047	249,525
12:26	20,350	2,020	+ 11.02%	12,887,447	245,464
12:25	20,250	1,920	+ 10.48%	12,765,802	242,994
12:24	20,500	2,170	+ 11.84%	12,533,513	238,264
12:22	20,300	1,970	+ 10.75%	12,044,408	228,259
12:21	20,000	1,670	+ 9.11%	11,890,033	225,140
12:20	20,200	1,870	+ 10.20%	11,611,731	219,550