시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	20,150	1,820	+ 9.93%	14,175,978	271,306
12:39	20,050	1,720	+ 9.38%	14,150,337	270,790
12:38	20,050	1,720	+ 9.38%	14,127,677	270,337
12:37	19,990	1,660	+ 9.06%	14,098,321	269,750
12:36	20,100	1,770	+ 9.66%	14,014,294	268,068
12:35	20,050	1,720	+ 9.38%	13,976,156	267,302
12:34	20,100	1,770	+ 9.66%	13,938,597	266,550
12:33	19,940	1,610	+ 8.78%	13,898,137	265,739
12:32	20,200	1,870	+ 10.20%	13,798,560	263,741
12:31	20,050	1,720	+ 9.38%	13,655,070	260,848