시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	19,970	1,640	+ 8.95%	14,891,838	285,724
12:49	19,910	1,580	+ 8.62%	14,850,343	284,897
12:48	20,050	1,720	+ 9.38%	14,742,752	282,750
12:47	20,050	1,720	+ 9.38%	14,715,805	282,210
12:46	20,000	1,670	+ 9.11%	14,637,846	280,651
12:45	20,150	1,820	+ 9.93%	14,586,579	279,620
12:44	20,250	1,920	+ 10.48%	14,540,519	278,688
12:43	20,250	1,920	+ 10.48%	14,489,912	277,668
12:42	20,300	1,970	+ 10.75%	14,452,129	276,904
12:41	20,350	2,020	+ 11.02%	14,333,562	274,493