시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	19,850	1,520	+ 8.29%	15,272,785	293,310
12:59	19,920	1,590	+ 8.67%	15,216,984	292,201
12:58	19,910	1,580	+ 8.62%	15,198,564	291,834
12:57	19,920	1,590	+ 8.67%	15,176,014	291,385
12:56	19,970	1,640	+ 8.95%	15,143,320	290,732
12:55	19,890	1,560	+ 8.51%	15,118,724	290,242
12:54	19,890	1,560	+ 8.51%	15,085,468	289,581
12:53	19,950	1,620	+ 8.84%	15,039,800	288,671
12:52	19,900	1,570	+ 8.57%	14,987,686	287,633
12:51	19,910	1,580	+ 8.62%	14,956,750	287,016