시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	20,250	1,920	+ 10.48%	16,062,567	309,248
13:09	20,250	1,920	+ 10.48%	15,998,021	307,940
13:08	20,400	2,070	+ 11.29%	15,861,627	305,164
13:07	20,250	1,920	+ 10.48%	15,687,950	301,627
13:06	20,150	1,820	+ 9.93%	15,585,579	299,558
13:05	20,050	1,720	+ 9.38%	15,522,527	298,289
13:04	19,940	1,610	+ 8.78%	15,402,060	295,878
13:03	19,860	1,530	+ 8.35%	15,382,442	295,488
13:02	19,840	1,510	+ 8.24%	15,337,365	294,593
13:01	19,900	1,570	+ 8.57%	15,315,684	294,163