시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	20,200	1,870	+ 10.20%	16,400,774	316,079
13:19	20,350	2,020	+ 11.02%	16,363,308	315,320
13:18	20,200	1,870	+ 10.20%	16,319,475	314,431
13:17	20,125	1,795	+ 9.79%	16,288,275	313,802
13:16	20,100	1,770	+ 9.66%	16,269,550	313,426
13:15	20,100	1,770	+ 9.66%	16,235,367	312,739
13:14	20,150	1,820	+ 9.93%	16,205,778	312,142
13:13	20,250	1,920	+ 10.48%	16,169,467	311,409
13:12	20,200	1,870	+ 10.20%	16,148,999	310,995
13:11	20,100	1,770	+ 9.66%	16,121,752	310,445