시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	20,700	2,370	+ 12.93%	17,495,499	338,649
13:29	20,550	2,220	+ 12.11%	17,452,258	337,757
13:28	20,650	2,320	+ 12.66%	17,386,144	336,397
13:27	20,700	2,370	+ 12.93%	17,269,027	333,986
13:26	20,700	2,370	+ 12.93%	17,228,743	333,153
13:25	20,850	2,520	+ 13.75%	17,110,246	330,702
13:24	20,750	2,420	+ 13.20%	16,968,469	327,764
13:23	20,600	2,270	+ 12.38%	16,650,616	321,177
13:22	20,250	1,920	+ 10.48%	16,442,558	316,924
13:21	20,200	1,870	+ 10.20%	16,421,101	316,490