시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	20,850	2,520	+ 13.75%	18,132,354	351,816
13:39	20,700	2,370	+ 12.93%	18,025,602	349,597
13:38	20,650	2,320	+ 12.66%	17,978,812	348,629
13:37	20,500	2,170	+ 11.84%	17,936,762	347,766
13:36	20,550	2,220	+ 12.11%	17,878,876	346,578
13:35	20,750	2,420	+ 13.20%	17,767,231	344,281
13:34	20,700	2,370	+ 12.93%	17,729,714	343,504
13:33	20,650	2,320	+ 12.66%	17,697,895	342,845
13:32	20,700	2,370	+ 12.93%	17,616,206	341,153
13:31	20,750	2,420	+ 13.20%	17,568,697	340,168