시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	20,300	1,970	+ 10.75%	18,649,600	362,400
13:49	20,250	1,920	+ 10.48%	18,616,683	361,733
13:48	20,400	2,070	+ 11.29%	18,523,573	359,848
13:47	20,400	2,070	+ 11.29%	18,477,609	358,912
13:46	20,400	2,070	+ 11.29%	18,434,123	358,025
13:45	20,500	2,170	+ 11.84%	18,405,739	357,444
13:44	20,500	2,170	+ 11.84%	18,355,779	356,421
13:43	20,400	2,070	+ 11.29%	18,326,582	355,824
13:42	20,600	2,270	+ 12.38%	18,246,988	354,193
13:41	20,750	2,420	+ 13.20%	18,208,027	353,388