시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	19,460	1,130	+ 6.17%	23,596,596	458,973
15:19	19,390	1,060	+ 5.78%	23,478,565	456,677
15:18	19,420	1,090	+ 5.95%	23,427,515	455,685
15:17	19,400	1,070	+ 5.84%	23,400,355	455,158
15:16	19,400	1,070	+ 5.84%	23,362,080	454,417
15:15	19,430	1,100	+ 6.00%	23,325,579	453,708
15:14	19,430	1,100	+ 6.00%	23,306,800	453,343
15:13	19,430	1,100	+ 6.00%	23,275,650	452,737
15:12	19,350	1,020	+ 5.57%	23,248,732	452,215
15:11	19,340	1,010	+ 5.51%	23,228,471	451,823