시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	6,250	70	- 1.11%	21,188	132
12:50	6,250	70	- 1.11%	21,187	132
12:47	6,230	90	- 1.42%	20,585	129
12:46	6,250	70	- 1.11%	20,368	127
12:41	6,250	70	- 1.11%	20,318	127
12:39	6,250	70	- 1.11%	20,304	127
12:37	6,230	90	- 1.42%	20,299	127
12:35	6,250	70	- 1.11%	20,104	126
12:33	6,230	90	- 1.42%	20,103	126
12:32	6,240	80	- 1.27%	19,962	125