시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	6,250	70	- 1.11%	28,014	175
14:36	6,260	60	- 0.95%	28,012	175
14:35	6,250	70	- 1.11%	27,930	175
14:34	6,250	70	- 1.11%	27,928	175
14:33	6,250	70	- 1.11%	27,848	174
14:23	6,270	50	- 0.79%	27,708	173
14:16	6,270	50	- 0.79%	27,622	173
14:15	6,250	70	- 1.11%	27,611	173
14:12	6,270	50	- 0.79%	27,609	173
14:10	6,250	70	- 1.11%	27,607	173