시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	6,260	60	- 0.95%	31,753	198
14:46	6,250	70	- 1.11%	31,745	198
14:45	6,250	70	- 1.11%	30,743	192
14:44	6,250	70	- 1.11%	30,739	192
14:43	6,250	70	- 1.11%	30,737	192
14:42	6,250	70	- 1.11%	30,735	192
14:41	6,260	60	- 0.95%	30,151	188
14:40	6,260	60	- 0.95%	30,109	188
14:39	6,250	70	- 1.11%	30,107	188
14:38	6,270	50	- 0.79%	30,105	188