시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	6,260	60	- 0.95%	40,259	252
14:56	6,260	60	- 0.95%	38,877	243
14:55	6,260	60	- 0.95%	38,696	242
14:54	6,260	60	- 0.95%	38,689	242
14:53	6,260	60	- 0.95%	38,182	239
14:52	6,250	70	- 1.11%	37,174	232
14:51	6,250	70	- 1.11%	35,841	224
14:50	6,260	60	- 0.95%	34,929	218
14:49	6,250	70	- 1.11%	34,768	217
14:48	6,260	60	- 0.95%	34,766	217