시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,260	60	- 0.95%	44,374	277
15:08	6,270	50	- 0.79%	44,372	277
15:06	6,270	50	- 0.79%	43,953	275
15:05	6,260	60	- 0.95%	41,669	260
15:04	6,260	60	- 0.95%	41,664	260
15:03	6,270	50	- 0.79%	41,111	257
15:02	6,260	60	- 0.95%	40,308	252
15:01	6,260	60	- 0.95%	40,303	252
15:00	6,260	60	- 0.95%	40,301	252
14:58	6,270	50	- 0.79%	40,297	252