시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	3,180	5	+ 0.16%	53,730	169
13:45	3,175	0	0.00%	51,413	162
13:44	3,170	5	- 0.16%	50,278	159
13:43	3,175	0	0.00%	48,504	153
13:42	3,170	5	- 0.16%	48,502	153
13:41	3,155	20	- 0.63%	43,285	136
13:34	3,155	20	- 0.63%	43,267	136
13:32	3,150	25	- 0.79%	42,162	133
13:30	3,155	20	- 0.63%	42,025	132
13:29	3,155	20	- 0.63%	42,015	132