시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	3,195	20	+ 0.63%	60,316	190
14:00	3,195	20	+ 0.63%	60,149	190
13:57	3,190	15	+ 0.47%	59,816	189
13:55	3,180	5	+ 0.16%	59,815	189
13:54	3,185	10	+ 0.32%	59,439	188
13:51	3,185	10	+ 0.32%	59,043	186
13:50	3,180	5	+ 0.16%	59,033	186
13:49	3,180	5	+ 0.16%	58,793	186
13:48	3,180	5	+ 0.16%	58,739	185
13:47	3,185	10	+ 0.32%	58,064	183