시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	3,200	25	+ 0.79%	70,824	224
14:10	3,215	40	+ 1.26%	70,081	222
14:09	3,210	35	+ 1.10%	69,912	221
14:08	3,205	30	+ 0.95%	69,730	221
14:07	3,210	35	+ 1.10%	68,527	217
14:06	3,200	25	+ 0.79%	68,321	216
14:05	3,210	35	+ 1.10%	66,737	211
14:04	3,200	25	+ 0.79%	66,698	211
14:03	3,200	25	+ 0.79%	65,235	206
14:02	3,195	20	+ 0.63%	60,568	191