시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	3,215	40	+ 1.26%	73,440	233
14:20	3,210	35	+ 1.10%	73,075	231
14:19	3,205	30	+ 0.95%	72,609	230
14:18	3,215	40	+ 1.26%	72,567	230
14:17	3,215	40	+ 1.26%	72,207	229
14:16	3,215	40	+ 1.26%	72,070	228
14:15	3,215	40	+ 1.26%	71,734	227
14:14	3,215	40	+ 1.26%	71,588	227
14:13	3,215	40	+ 1.26%	71,099	225
14:12	3,210	35	+ 1.10%	70,933	225