시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	3,205	30	+ 0.95%	75,783	240
14:30	3,205	30	+ 0.95%	75,610	240
14:29	3,205	30	+ 0.95%	75,430	239
14:28	3,210	35	+ 1.10%	75,029	238
14:27	3,205	30	+ 0.95%	74,887	237
14:26	3,205	30	+ 0.95%	74,703	237
14:25	3,200	25	+ 0.79%	74,487	236
14:24	3,205	30	+ 0.95%	74,341	235
14:23	3,215	40	+ 1.26%	73,840	234
14:22	3,205	30	+ 0.95%	73,608	233