시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	3,205	30	+ 0.95%	79,180	251
14:40	3,210	35	+ 1.10%	79,164	251
14:39	3,215	40	+ 1.26%	78,984	250
14:38	3,210	35	+ 1.10%	78,815	250
14:37	3,215	40	+ 1.26%	78,627	249
14:36	3,215	40	+ 1.26%	78,279	248
14:35	3,205	30	+ 0.95%	78,135	248
14:34	3,210	35	+ 1.10%	77,944	247
14:33	3,205	30	+ 0.95%	77,465	246
14:32	3,210	35	+ 1.10%	76,020	241