시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	3,230	55	+ 1.73%	83,579	265
14:53	3,220	45	+ 1.42%	82,736	262
14:52	3,210	35	+ 1.10%	79,841	253
14:51	3,210	35	+ 1.10%	79,741	253
14:50	3,210	35	+ 1.10%	79,353	252
14:49	3,205	30	+ 0.95%	79,241	251
14:47	3,205	30	+ 0.95%	79,240	251
14:44	3,205	30	+ 0.95%	79,228	251
14:43	3,205	30	+ 0.95%	79,222	251
14:42	3,200	25	+ 0.79%	79,212	251