시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	3,150	25	- 0.79%	5,729	18
09:13	3,150	25	- 0.79%	5,595	18
09:12	3,157	18	- 0.57%	4,956	16
09:11	3,150	25	- 0.79%	4,954	16
09:10	3,155	20	- 0.63%	4,953	16
09:09	3,150	25	- 0.79%	4,945	16
09:08	3,150	25	- 0.79%	4,088	13
09:07	3,155	20	- 0.63%	3,939	12
09:06	3,155	20	- 0.63%	2,459	8
09:05	3,165	10	- 0.32%	1,882	6