시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	3,155	20	- 0.63%	9,997	32
09:27	3,155	20	- 0.63%	8,781	28
09:25	3,145	30	- 0.95%	8,661	27
09:24	3,140	35	- 1.10%	8,649	27
09:23	3,140	35	- 1.10%	8,507	27
09:22	3,140	35	- 1.10%	8,487	27
09:20	3,155	20	- 0.63%	8,406	26
09:19	3,145	30	- 0.95%	7,091	22
09:18	3,150	25	- 0.79%	6,487	20
09:16	3,165	10	- 0.32%	5,829	18