시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	3,160	15	- 0.47%	13,460	42
09:41	3,175	0	0.00%	13,421	42
09:38	3,185	10	+ 0.32%	13,418	42
09:37	3,175	0	0.00%	13,268	42
09:36	3,180	5	+ 0.16%	13,018	41
09:35	3,180	5	+ 0.16%	12,924	41
09:33	3,160	15	- 0.47%	12,716	40
09:32	3,165	10	- 0.32%	10,879	34
09:31	3,165	10	- 0.32%	10,296	32
09:30	3,150	25	- 0.79%	10,006	32