시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	3,155	20	- 0.63%	16,068	51
09:52	3,170	5	- 0.16%	16,018	51
09:51	3,165	10	- 0.32%	16,010	51
09:50	3,165	10	- 0.32%	15,899	50
09:49	3,155	20	- 0.63%	15,421	49
09:48	3,160	15	- 0.47%	14,879	47
09:47	3,160	15	- 0.47%	13,902	44
09:46	3,170	5	- 0.16%	13,481	43
09:44	3,165	10	- 0.32%	13,480	43
09:43	3,165	10	- 0.32%	13,475	43