시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	3,160	15	- 0.47%	16,649	53
10:08	3,170	5	- 0.16%	16,568	52
10:06	3,170	5	- 0.16%	16,478	52
10:05	3,170	5	- 0.16%	16,429	52
10:04	3,160	15	- 0.47%	16,427	52
10:03	3,170	5	- 0.16%	16,411	52
09:58	3,160	15	- 0.47%	16,408	52
09:56	3,175	0	0.00%	16,099	51
09:55	3,175	0	0.00%	16,097	51
09:54	3,175	0	0.00%	16,083	51