시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	3,155	20	- 0.63%	19,748	62
10:21	3,160	15	- 0.47%	18,642	59
10:19	3,160	15	- 0.47%	18,569	59
10:18	3,160	15	- 0.47%	18,567	59
10:17	3,160	15	- 0.47%	18,531	59
10:16	3,160	15	- 0.47%	18,355	58
10:15	3,155	20	- 0.63%	18,286	58
10:13	3,170	5	- 0.16%	17,620	56
10:11	3,160	15	- 0.47%	17,605	56
10:10	3,160	15	- 0.47%	17,549	55