시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,235	60	+ 1.89%	87,521	278
15:08	3,220	45	+ 1.42%	87,367	277
15:05	3,225	50	+ 1.58%	87,171	277
15:04	3,225	50	+ 1.58%	86,955	276
15:03	3,235	60	+ 1.89%	86,827	276
15:02	3,235	60	+ 1.89%	85,880	273
15:01	3,230	55	+ 1.73%	84,373	268
14:59	3,230	55	+ 1.73%	84,334	268
14:58	3,225	50	+ 1.58%	84,122	267
14:55	3,220	45	+ 1.42%	84,020	267