시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	3,160	15	- 0.47%	20,640	65
10:32	3,160	15	- 0.47%	20,633	65
10:31	3,160	15	- 0.47%	20,627	65
10:30	3,160	15	- 0.47%	20,441	65
10:29	3,160	15	- 0.47%	20,407	64
10:28	3,160	15	- 0.47%	20,386	64
10:27	3,160	15	- 0.47%	19,816	63
10:25	3,160	15	- 0.47%	19,786	62
10:24	3,160	15	- 0.47%	19,776	62
10:23	3,160	15	- 0.47%	19,775	62