시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	3,155	20	- 0.63%	20,875	66
10:47	3,155	20	- 0.63%	20,868	66
10:42	3,160	15	- 0.47%	20,795	66
10:41	3,160	15	- 0.47%	20,793	66
10:40	3,160	15	- 0.47%	20,783	66
10:39	3,160	15	- 0.47%	20,733	65
10:38	3,160	15	- 0.47%	20,723	65
10:36	3,155	20	- 0.63%	20,714	65
10:35	3,160	15	- 0.47%	20,669	65
10:34	3,160	15	- 0.47%	20,659	65